Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0099	0.0100	0.0099	0.0100	151,900	+0.00(+0.00%)
May 27, 2010	0.0085	0.0100	0.0085	0.0100	473,500	+0.00(+1.01%)
May 26, 2010	0.0090	0.0099	0.0085	0.0099	107,025	+0.00(+10.00%)
May 25, 2010	0.0090	0.0095	0.0085	0.0090	499,831	+0.00(+0.00%)
May 24, 2010	0.0100	0.0100	0.0090	0.0090	1,127,000	-0.00(-10.00%)
May 21, 2010	0.0100	0.0100	0.0100	0.0100	721,550	+0.00(+11.11%)
May 20, 2010	0.0090	0.0100	0.0090	0.0090	499,800	-0.00(-1.10%)
May 19, 2010	0.0100	0.0100	0.0088	0.0091	643,315	-0.00(-9.00%)
May 18, 2010	0.0110	0.0117	0.0100	0.0100	1,014,381	-0.00(-9.09%)
May 17, 2010	0.0119	0.0119	0.0095	0.0110	576,000	-0.00(-7.56%)
May 14, 2010	0.0115	0.0120	0.0100	0.0119	887,000	+0.00(+3.48%)
May 13, 2010	0.0110	0.0120	0.0085	0.0115	864,179	+0.00(+15.00%)
May 12, 2010	0.0100	0.0130	0.0100	0.0100	1,505,460	-0.00(-0.99%)
May 11, 2010	0.0120	0.0120	0.0100	0.0101	815,019	-0.00(-22.31%)
May 10, 2010	0.0131	0.0131	0.0121	0.0130	601,835	-0.00(-13.33%)
May 07, 2010	0.0160	0.0160	0.0130	0.0150	780,807	+0.00(+0.00%)
May 06, 2010	0.0170	0.0170	0.0140	0.0150	408,650	-0.00(-11.76%)
May 05, 2010	0.0160	0.0180	0.0160	0.0170	260,340	+0.00(+6.25%)
May 04, 2010	0.0160	0.0160	0.0160	0.0160	416,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.