Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2100 0.2400 0.1700 0.1750 1,750,074 -0.02(-11.62%)
May 28, 2009 0.2000 0.2000 0.1700 0.1980 290,597 -0.00(-1.00%)
May 27, 2009 0.1900 0.2000 0.1800 0.2000 574,725 +0.03(+17.65%)
May 26, 2009 0.1700 0.1770 0.1400 0.1700 513,062 -0.01(-5.56%)
May 22, 2009 0.1500 0.2000 0.1400 0.1800 2,156,749 +0.05(+44.00%)
May 21, 2009 0.1200 0.1300 0.1100 0.1250 210,318 +0.01(+4.17%)
May 20, 2009 0.1350 0.1400 0.1000 0.1200 590,922 -0.01(-7.69%)
May 19, 2009 0.1200 0.1330 0.0800 0.1300 994,809 -0.01(-5.80%)
May 18, 2009 0.1800 0.1800 0.1300 0.1380 496,078 -0.06(-31.00%)
May 17, 2009 0.2400 0.2700 0.1600 0.2000 679,779 +0.05(+33.33%)
May 15, 2009 0.2400 0.2700 0.1200 0.1500 2,095,667 -0.09(-37.50%)
May 14, 2009 0.1650 0.5500 0.1500 0.2400 5,988,790 +0.10(+71.43%)
May 13, 2009 0.0300 0.1700 0.0250 0.1400 16,834,684 +0.13(+900.00%)
May 12, 2009 0.0190 0.0190 0.0140 0.0140 88,150 -0.01(-30.00%)
May 11, 2009 0.0200 0.0200 0.0140 0.0200 111,000 +0.01(+33.33%)
May 08, 2009 0.0240 0.0240 0.0150 0.0150 76,500 -0.01(-37.50%)
May 07, 2009 0.0170 0.0240 0.0170 0.0240 40,850 +0.01(+41.18%)
May 06, 2009 0.0170 0.0170 0.0170 0.0170 60,650 +0.00(+30.77%)
May 05, 2009 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-18.75%)
May 04, 2009 0.0160 0.0160 0.0160 0.0160 9,600 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.