Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.94	21.02	20.73	20.73	354,097	-0.14(-0.69%)
May 28, 2015	20.82	20.97	20.67	20.87	246,398	-0.09(-0.41%)
May 27, 2015	20.60	20.99	20.58	20.96	277,216	+0.31(+1.48%)
May 26, 2015	20.75	20.77	20.55	20.65	391,484	-0.65(-3.06%)
May 22, 2015	21.46	21.31	21.31	21.31	202,568	-0.42(-1.94%)
May 21, 2015	21.46	21.73	21.44	21.73	239,127	+0.15(+0.69%)
May 20, 2015	21.36	21.61	21.33	21.58	343,731	+0.07(+0.35%)
May 19, 2015	21.52	21.54	21.42	21.50	428,936	-0.05(-0.24%)
May 18, 2015	21.50	21.55	21.37	21.55	394,971	-0.36(-1.63%)
May 15, 2015	21.69	21.91	21.56	21.91	491,571	-0.04(-0.17%)
May 14, 2015	21.81	21.97	21.72	21.95	770,230	+0.58(+2.72%)
May 13, 2015	21.76	21.76	21.37	21.37	527,995	-0.03(-0.13%)
May 12, 2015	21.32	21.43	21.27	21.39	490,996	+0.17(+0.79%)
May 11, 2015	21.35	21.42	21.23	21.23	375,046	-0.50(-2.31%)
May 08, 2015	21.43	21.73	21.29	21.73	318,652	+0.71(+3.40%)
May 07, 2015	21.16	21.17	20.87	21.01	782,031	-0.42(-1.95%)
May 06, 2015	21.48	21.67	21.43	21.43	473,719	+0.06(+0.29%)
May 05, 2015	21.45	21.53	21.23	21.37	520,055	-0.22(-1.03%)
May 04, 2015	21.80	21.85	21.56	21.59	316,484	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.