Indicators

Valmont Industries (NY: VMI )

251.40 -0.55 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.08	84.88	83.81	84.30	172,237	+0.21(+0.25%)
May 23, 2011	83.37	84.51	82.12	84.09	144,503	-0.38(-0.45%)
May 20, 2011	86.54	86.54	83.85	84.46	236,979	-2.45(-2.82%)
May 19, 2011	86.29	87.39	86.10	86.91	98,596	+1.01(+1.17%)
May 18, 2011	85.54	86.05	85.05	85.90	273,086	+0.72(+0.84%)
May 17, 2011	85.28	85.83	84.60	85.18	90,249	-0.89(-1.03%)
May 16, 2011	86.39	87.61	85.91	86.07	122,807	-0.64(-0.74%)
May 13, 2011	87.61	88.39	86.57	86.71	120,007	-0.91(-1.04%)
May 12, 2011	87.97	89.04	86.62	87.62	249,566	-0.68(-0.78%)
May 11, 2011	89.72	90.20	88.20	88.31	138,919	-1.64(-1.82%)
May 10, 2011	90.47	90.84	89.69	89.95	88,040	-0.11(-0.12%)
May 09, 2011	88.64	90.53	87.90	90.05	71,325	+1.45(+1.63%)
May 06, 2011	89.61	90.04	88.20	88.61	125,695	+0.12(+0.14%)
May 05, 2011	88.49	89.78	88.06	88.48	90,549	-0.96(-1.07%)
May 04, 2011	90.33	90.61	88.58	89.44	142,796	-0.93(-1.03%)
May 03, 2011	91.95	92.14	89.88	90.37	152,284	-1.98(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.