Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.38	21.72	21.18	21.38	139,508	-0.18(-0.85%)
May 27, 2010	20.62	21.63	20.21	21.56	124,212	+1.54(+7.71%)
May 26, 2010	20.02	20.67	19.89	20.02	418	+0.15(+0.76%)
May 25, 2010	19.73	20.04	19.09	19.87	331,081	-0.09(-0.45%)
May 24, 2010	20.06	20.36	19.87	19.95	179,256	-0.18(-0.91%)
May 21, 2010	19.77	20.19	19.21	20.14	274,527	+0.27(+1.35%)
May 20, 2010	19.99	20.45	19.79	19.87	153,773	-1.03(-4.91%)
May 19, 2010	21.25	21.68	20.75	20.90	175,363	-0.51(-2.37%)
May 18, 2010	22.31	22.58	21.37	21.40	200,463	-0.53(-2.41%)
May 17, 2010	22.21	22.32	21.55	21.93	230,052	-0.08(-0.38%)
May 14, 2010	22.02	22.45	21.87	22.02	148,999	-0.64(-2.83%)
May 13, 2010	22.85	23.03	22.56	22.66	149,959	-0.28(-1.22%)
May 12, 2010	23.04	23.15	22.76	22.94	172,176	+0.17(+0.73%)
May 11, 2010	22.78	23.02	22.70	22.77	195,885	-0.08(-0.34%)
May 10, 2010	22.91	23.05	22.80	22.85	204,114	+1.24(+5.75%)
May 07, 2010	21.48	21.82	20.95	21.60	154,058	-0.16(-0.72%)
May 06, 2010	22.17	22.58	20.84	21.76	211,093	-0.64(-2.84%)
May 05, 2010	22.27	22.78	22.27	22.40	90,719	-0.11(-0.50%)
May 04, 2010	22.49	22.73	22.32	22.51	84,497	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.