Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.36	31.44	31.03	31.35	2,741,050	+0.04(+0.14%)
May 28, 2015	31.01	31.36	30.72	31.31	2,456,643	+0.05(+0.16%)
May 27, 2015	30.94	31.44	30.79	31.26	2,674,846	+0.27(+0.88%)
May 26, 2015	30.93	31.24	30.74	30.98	2,101,796	-0.35(-1.13%)
May 22, 2015	30.95	31.33	31.33	31.33	1,652,627	-0.02(-0.07%)
May 21, 2015	31.39	31.64	31.10	31.36	2,767,014	+0.24(+0.77%)
May 20, 2015	31.18	31.46	30.79	31.12	3,146,729	+0.16(+0.51%)
May 19, 2015	31.08	31.24	30.78	30.96	3,499,789	-0.43(-1.38%)
May 18, 2015	31.72	31.79	31.00	31.39	3,576,495	-0.72(-2.25%)
May 15, 2015	31.83	32.27	31.70	32.11	2,562,491	+0.06(+0.20%)
May 14, 2015	32.40	32.65	31.98	32.05	2,282,380	-0.25(-0.76%)
May 13, 2015	32.57	32.61	32.07	32.29	2,949,987	+0.00(+0.00%)
May 12, 2015	32.28	32.61	32.14	32.29	2,057,890	+0.04(+0.13%)
May 11, 2015	33.38	33.40	31.98	32.25	3,696,502	-1.13(-3.39%)
May 08, 2015	33.77	33.80	32.93	33.38	3,614,528	-0.05(-0.15%)
May 07, 2015	33.63	34.07	33.19	33.43	4,092,986	-0.24(-0.70%)
May 06, 2015	33.85	34.15	33.46	33.67	3,921,766	+0.10(+0.30%)
May 05, 2015	33.67	33.98	32.95	33.57	4,250,022	+0.31(+0.93%)
May 04, 2015	33.28	33.59	32.75	33.26	3,593,883	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.