Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.02 38.24 37.60 37.62 2,936,178 -0.48(-1.25%)
May 30, 2013 37.42 38.31 37.36 38.09 2,664,152 +0.69(+1.84%)
May 29, 2013 36.54 37.51 36.48 37.41 3,460,079 +0.75(+2.04%)
May 28, 2013 37.02 37.08 36.51 36.66 2,604,109 +0.07(+0.19%)
May 24, 2013 36.71 37.01 36.30 36.59 2,827,610 -0.24(-0.66%)
May 23, 2013 36.88 36.90 36.33 36.83 2,906,872 -0.38(-1.02%)
May 22, 2013 38.21 38.34 36.97 37.21 3,407,312 -1.05(-2.73%)
May 21, 2013 38.55 38.81 38.21 38.25 1,837,672 -0.24(-0.62%)
May 20, 2013 38.19 39.02 38.19 38.49 2,836,201 +0.31(+0.81%)
May 17, 2013 38.00 38.28 37.71 38.18 1,857,601 +0.33(+0.86%)
May 16, 2013 38.02 38.24 37.76 37.86 2,144,574 -0.31(-0.81%)
May 15, 2013 37.99 38.20 37.63 38.17 1,606,189 +0.96(+2.59%)
May 13, 2013 36.92 37.38 36.89 37.20 2,140,349 +0.11(+0.29%)
May 10, 2013 37.68 37.68 36.66 37.10 2,764,909 -0.69(-1.82%)
May 09, 2013 37.91 38.13 37.54 37.78 2,044,019 -0.09(-0.23%)
May 08, 2013 37.96 38.12 37.57 37.87 3,839,955 -0.09(-0.23%)
May 07, 2013 37.18 37.99 37.13 37.96 2,901,701 +0.95(+2.57%)
May 06, 2013 36.27 37.20 36.15 37.01 2,252,885 +0.69(+1.89%)
May 03, 2013 36.12 36.48 35.84 36.32 2,198,946 +0.48(+1.34%)
May 02, 2013 36.17 36.23 35.38 35.84 2,983,752 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.