Indicators

Maui Land & Pineapple Company (NY: MLP )

20.59 -0.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.810	4.810	4.760	4.810	9,075	-0.02(-0.41%)
May 23, 2011	4.730	4.930	4.630	4.830	14,738	+0.03(+0.63%)
May 20, 2011	4.810	4.810	4.640	4.800	7,900	+0.00(+0.00%)
May 19, 2011	4.740	4.810	4.740	4.800	8,367	-0.01(-0.21%)
May 18, 2011	4.800	4.810	4.706	4.810	11,580	+0.01(+0.21%)
May 17, 2011	5.020	5.020	4.720	4.800	24,211	-0.27(-5.33%)
May 16, 2011	5.140	5.140	5.050	5.070	2,252	-0.05(-0.98%)
May 13, 2011	5.130	5.180	5.050	5.120	8,300	-0.04(-0.78%)
May 12, 2011	5.170	5.237	5.150	5.160	9,285	-0.06(-1.15%)
May 11, 2011	5.289	5.289	5.160	5.220	12,200	-0.07(-1.32%)
May 10, 2011	5.150	5.300	5.150	5.290	10,940	+0.11(+2.12%)
May 09, 2011	5.240	5.250	5.120	5.180	7,268	-0.07(-1.33%)
May 06, 2011	5.010	5.290	5.010	5.250	9,556	+0.28(+5.63%)
May 05, 2011	5.000	5.030	4.900	4.970	10,435	-0.08(-1.58%)
May 04, 2011	5.220	5.270	5.050	5.050	3,073	-0.08(-1.56%)
May 03, 2011	5.190	5.200	5.130	5.130	1,928	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.