Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.35	57.45	56.89	56.91	1,610,457	-0.15(-0.26%)
May 27, 2021	57.70	57.98	56.91	57.06	2,904,878	-0.42(-0.73%)
May 26, 2021	57.34	57.88	57.30	57.48	1,367,615	+0.09(+0.16%)
May 25, 2021	57.16	57.86	57.10	57.39	1,964,077	+0.38(+0.66%)
May 24, 2021	57.36	57.61	56.95	57.01	1,386,675	-0.02(-0.03%)
May 21, 2021	57.90	58.22	56.87	57.03	1,830,992	-0.53(-0.91%)
May 20, 2021	57.61	58.14	57.22	57.56	1,521,852	-0.20(-0.34%)
May 19, 2021	57.14	57.78	56.21	57.75	3,330,986	-0.20(-0.34%)
May 18, 2021	60.02	60.21	57.90	57.95	2,509,829	-2.03(-3.39%)
May 17, 2021	60.05	60.14	58.64	59.98	2,253,901	-0.32(-0.53%)
May 14, 2021	60.27	60.55	59.80	60.30	1,497,723	+0.36(+0.60%)
May 13, 2021	58.77	60.38	58.44	59.94	1,763,882	+1.55(+2.66%)
May 12, 2021	60.60	60.69	58.23	58.39	3,203,596	-2.42(-3.97%)
May 11, 2021	62.41	62.53	60.52	60.81	2,558,503	-2.27(-3.61%)
May 10, 2021	62.98	64.43	62.67	63.08	2,035,912	+0.23(+0.37%)
May 07, 2021	62.21	63.18	62.01	62.85	1,398,475	+0.76(+1.23%)
May 06, 2021	61.82	62.15	61.13	62.09	1,500,498	+0.50(+0.81%)
May 05, 2021	61.66	61.85	60.60	61.59	1,171,008	-0.02(-0.03%)
May 04, 2021	60.98	61.76	60.98	61.61	1,611,089	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.