Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.53	43.64	42.48	43.51	4,135,024	-0.17(-0.38%)
May 28, 2020	44.64	44.67	43.52	43.68	2,522,930	-0.22(-0.51%)
May 27, 2020	44.14	44.50	43.36	43.91	4,406,602	+0.26(+0.60%)
May 26, 2020	43.04	44.12	43.00	43.64	4,194,847	+1.84(+4.40%)
May 22, 2020	42.10	42.11	41.46	41.81	3,146,564	-0.11(-0.27%)
May 21, 2020	42.71	43.16	41.88	41.92	3,589,002	-0.91(-2.13%)
May 20, 2020	42.69	43.96	42.69	42.83	3,915,526	+0.71(+1.68%)
May 19, 2020	41.51	42.86	41.38	42.12	3,694,924	+0.68(+1.64%)
May 18, 2020	41.13	41.82	41.02	41.44	5,949,072	+1.59(+4.00%)
May 15, 2020	38.27	39.97	37.96	39.85	3,406,651	+1.24(+3.21%)
May 14, 2020	36.69	38.64	36.36	38.61	3,948,041	+1.43(+3.84%)
May 13, 2020	37.20	37.43	36.57	37.18	3,627,417	-0.27(-0.72%)
May 12, 2020	38.76	38.90	37.43	37.45	2,729,697	-1.30(-3.35%)
May 11, 2020	38.82	39.01	38.50	38.75	2,570,962	-0.56(-1.42%)
May 08, 2020	39.02	39.60	39.02	39.31	4,065,553	+0.55(+1.42%)
May 07, 2020	38.87	39.50	38.68	38.76	2,976,064	+0.24(+0.63%)
May 06, 2020	38.23	38.69	37.88	38.51	3,321,358	+0.44(+1.15%)
May 05, 2020	37.19	38.31	37.19	38.08	4,360,772	+0.91(+2.46%)
May 04, 2020	36.96	37.26	36.69	37.16	3,717,169	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.