Indicators

Kohl's Corp (NY: KSS )

21.63 -0.08 (-0.37%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.02	28.05	27.80	27.90	3,295,711	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.03	6,460,692	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.11	27.32	5,146,566	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.88	27.59	6,619,206	+0.63(+2.35%)
May 24, 2004	26.84	27.16	26.62	26.96	7,357,059	+0.68(+2.59%)
May 21, 2004	26.17	26.56	26.11	26.28	3,892,266	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,335,936	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,020	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,727,779	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,474,154	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.35	25.56	7,459,667	+0.55(+2.21%)
May 13, 2004	24.79	25.60	24.55	25.01	4,362,523	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,441,435	-0.01(-0.05%)
May 11, 2004	24.96	25.33	24.82	24.95	6,823,739	+0.20(+0.81%)
May 10, 2004	24.25	24.82	24.25	24.75	5,878,284	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,393,534	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,481,989	+0.34(+1.42%)
May 05, 2004	24.10	24.35	23.86	24.03	4,996,405	-0.07(-0.29%)
May 04, 2004	24.10	24.35	23.53	24.10	7,067,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.