Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.91 17.08 16.79 16.80 414,067 -0.22(-1.30%)
May 30, 2013 16.90 17.09 16.80 17.02 256,094 +0.15(+0.88%)
May 29, 2013 17.00 17.16 16.85 16.87 317,861 -0.27(-1.56%)
May 28, 2013 16.99 17.24 16.95 17.14 419,104 +0.32(+1.92%)
May 24, 2013 16.56 16.83 16.43 16.82 364,852 +0.23(+1.39%)
May 23, 2013 16.42 16.62 16.42 16.59 268,212 +0.05(+0.28%)
May 22, 2013 16.74 16.95 16.44 16.54 225,881 -0.23(-1.38%)
May 21, 2013 16.83 16.92 16.65 16.77 235,849 -0.07(-0.44%)
May 20, 2013 16.72 16.92 16.72 16.84 307,614 +0.09(+0.55%)
May 17, 2013 16.71 16.78 16.65 16.75 396,927 +0.16(+0.95%)
May 16, 2013 16.81 16.88 16.53 16.59 372,717 -0.22(-1.32%)
May 15, 2013 16.68 16.92 16.68 16.82 251,596 +0.34(+2.08%)
May 13, 2013 16.57 16.61 16.45 16.47 234,922 -0.14(-0.83%)
May 10, 2013 16.53 16.64 16.47 16.61 353,562 +0.13(+0.79%)
May 09, 2013 16.40 16.63 16.40 16.48 343,675 +0.05(+0.28%)
May 08, 2013 16.32 16.55 16.26 16.44 629,233 +0.12(+0.74%)
May 07, 2013 16.19 16.34 16.17 16.32 561,907 +0.15(+0.91%)
May 06, 2013 16.24 16.37 16.10 16.17 380,588 -0.07(-0.46%)
May 03, 2013 16.14 16.41 16.20 16.24 588,093 +0.05(+0.29%)
May 02, 2013 15.76 16.28 15.63 16.20 645,858 +0.52(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.