Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.79 12.84 12.59 12.73 1,715,838 -0.11(-0.85%)
May 30, 2012 12.85 12.96 12.77 12.84 997,110 -0.12(-0.92%)
May 29, 2012 12.80 12.97 12.73 12.96 1,033,122 +0.20(+1.57%)
May 25, 2012 12.66 12.82 12.58 12.76 1,291,305 +0.08(+0.65%)
May 24, 2012 12.34 12.68 12.27 12.67 1,327,684 +0.35(+2.81%)
May 23, 2012 12.12 12.40 12.02 12.33 1,171,699 +0.11(+0.90%)
May 22, 2012 12.26 12.41 12.13 12.22 1,228,059 -0.05(-0.37%)
May 21, 2012 11.91 12.27 11.84 12.26 1,377,720 +0.41(+3.46%)
May 18, 2012 12.04 12.19 11.83 11.85 1,664,451 -0.21(-1.74%)
May 17, 2012 12.10 12.23 12.04 12.06 1,156,086 -0.05(-0.45%)
May 16, 2012 12.20 12.28 12.06 12.12 1,006,909 -0.02(-0.15%)
May 15, 2012 12.14 12.32 12.06 12.14 1,218,137 -0.03(-0.22%)
May 14, 2012 11.47 12.24 11.47 12.16 1,529,799 +0.61(+5.29%)
May 11, 2012 11.35 11.65 11.31 11.55 789,443 +0.13(+1.12%)
May 10, 2012 11.93 11.95 11.41 11.42 1,156,627 -0.43(-3.62%)
May 09, 2012 11.74 12.18 11.63 11.85 1,062,856 -0.04(-0.31%)
May 08, 2012 11.76 11.95 11.63 11.89 845,389 +0.01(+0.08%)
May 07, 2012 11.77 11.89 11.72 11.88 739,825 +0.11(+0.93%)
May 04, 2012 11.80 11.89 11.59 11.77 910,671 -0.10(-0.85%)
May 03, 2012 12.05 12.08 11.81 11.87 539,217 -0.24(-1.96%)
May 02, 2012 12.14 12.23 12.02 12.11 483,191 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.