Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.77	14.84	14.62	14.70	3,501,401	-0.07(-0.49%)
May 28, 2015	14.85	14.89	14.68	14.77	3,711,517	-0.08(-0.53%)
May 27, 2015	14.79	14.89	14.66	14.85	4,324,454	+0.07(+0.48%)
May 26, 2015	14.94	14.98	14.69	14.78	2,927,725	-0.19(-1.29%)
May 22, 2015	15.02	14.97	14.97	14.97	4,911,515	-0.07(-0.48%)
May 21, 2015	14.96	15.18	14.87	15.04	3,982,780	+0.08(+0.53%)
May 20, 2015	15.04	15.08	14.93	14.96	8,148,708	-0.03(-0.19%)
May 19, 2015	15.27	15.28	14.98	14.99	3,551,255	-0.22(-1.46%)
May 18, 2015	15.09	15.25	14.98	15.21	4,888,910	+0.13(+0.85%)
May 15, 2015	15.16	15.22	15.05	15.09	4,493,294	-0.04(-0.28%)
May 14, 2015	15.00	15.17	14.98	15.13	3,264,794	+0.24(+1.63%)
May 13, 2015	14.91	14.99	14.80	14.89	4,953,592	-0.04(-0.24%)
May 12, 2015	14.94	14.97	14.74	14.92	4,594,129	-0.13(-0.86%)
May 11, 2015	15.03	15.23	15.03	15.05	8,094,384	+0.01(+0.10%)
May 08, 2015	15.01	15.12	14.91	15.04	3,523,886	+0.21(+1.45%)
May 07, 2015	14.77	14.95	14.69	14.82	4,668,281	+0.02(+0.15%)
May 06, 2015	14.99	15.00	14.69	14.80	5,973,676	-0.11(-0.72%)
May 05, 2015	15.03	15.23	14.89	14.91	5,585,516	-0.17(-1.14%)
May 04, 2015	15.07	15.23	15.07	15.08	3,907,522	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.