Indicators

Interpublic GroupCompanies (NY: IPG )

30.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.710	7.729	7.526	7.565	8,738,216	-0.14(-1.79%)
May 23, 2011	7.657	7.762	7.644	7.703	11,008,301	-0.09(-1.18%)
May 20, 2011	7.801	7.900	7.700	7.795	12,947,065	+0.01(+0.17%)
May 19, 2011	7.683	7.834	7.657	7.782	11,278,093	+0.10(+1.37%)
May 18, 2011	7.323	7.683	7.317	7.677	17,181,900	+0.37(+5.02%)
May 17, 2011	7.277	7.356	7.198	7.310	11,362,091	-0.01(-0.18%)
May 16, 2011	7.487	7.513	7.297	7.323	13,533,774	-0.26(-3.37%)
May 13, 2011	7.487	7.624	7.457	7.579	14,737,548	+0.11(+1.49%)
May 12, 2011	7.343	7.520	7.270	7.467	11,798,737	+0.12(+1.70%)
May 11, 2011	7.415	7.454	7.231	7.343	11,086,390	-0.07(-0.88%)
May 10, 2011	7.343	7.447	7.323	7.408	15,286,201	+0.09(+1.25%)
May 09, 2011	7.447	7.503	7.277	7.316	11,992,202	-0.10(-1.41%)
May 06, 2011	7.474	7.552	7.375	7.421	12,243,411	+0.07(+0.89%)
May 05, 2011	7.343	7.480	7.293	7.356	10,186,876	-0.03(-0.44%)
May 04, 2011	7.500	7.538	7.303	7.388	13,799,289	-0.12(-1.57%)
May 03, 2011	7.467	7.552	7.388	7.506	20,905,878	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.