Indicators

Humana (NY: HUM )

349.55 -5.70 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	395.07	400.51	386.51	399.31	1,861,494	+6.65(+1.69%)
May 28, 2020	393.56	400.15	390.93	392.66	863,377	+4.35(+1.12%)
May 27, 2020	387.01	388.99	373.06	388.31	859,049	+2.19(+0.57%)
May 26, 2020	392.91	393.56	385.40	386.13	752,082	+2.59(+0.67%)
May 22, 2020	385.29	386.74	378.84	383.54	427,605	-0.82(-0.21%)
May 21, 2020	380.22	387.33	376.71	384.36	711,503	+3.97(+1.04%)
May 20, 2020	386.85	389.80	378.76	380.39	705,902	-3.19(-0.83%)
May 19, 2020	380.25	391.32	377.28	383.58	780,864	+2.04(+0.54%)
May 18, 2020	396.73	401.31	380.20	381.54	1,094,018	-5.69(-1.47%)
May 15, 2020	374.58	387.81	374.58	387.23	991,062	+12.07(+3.22%)
May 14, 2020	362.77	377.16	362.71	375.16	775,515	+8.16(+2.22%)
May 13, 2020	375.87	382.78	361.93	367.00	1,010,694	-6.12(-1.64%)
May 12, 2020	372.43	381.31	372.43	373.12	1,181,108	+3.57(+0.97%)
May 11, 2020	365.87	372.11	365.20	369.55	757,459	+2.47(+0.67%)
May 08, 2020	366.68	369.38	363.92	367.08	952,909	+5.91(+1.64%)
May 07, 2020	369.51	372.41	360.00	361.17	664,077	-3.47(-0.95%)
May 06, 2020	376.01	377.88	363.37	364.64	756,149	-8.82(-2.36%)
May 05, 2020	368.20	378.00	365.16	373.46	900,954	+6.05(+1.65%)
May 04, 2020	362.06	367.74	354.70	367.41	800,446	+5.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.