Indicators

Humana (NY: HUM )

373.65 +11.55 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	394.11	399.53	385.56	398.34	1,866,044	+6.63(+1.69%)
May 28, 2020	392.61	399.18	389.98	391.70	865,487	+4.34(+1.12%)
May 27, 2020	386.07	388.04	372.15	387.37	861,149	+2.18(+0.57%)
May 26, 2020	391.96	392.61	384.46	385.19	753,920	+2.58(+0.67%)
May 22, 2020	384.35	385.80	377.92	382.61	428,651	-0.81(-0.21%)
May 21, 2020	379.30	386.39	375.80	383.42	713,242	+3.96(+1.04%)
May 20, 2020	385.90	388.85	377.83	379.46	707,627	-3.18(-0.83%)
May 19, 2020	379.33	390.37	376.36	382.64	782,772	+2.04(+0.54%)
May 18, 2020	395.76	400.33	379.28	380.61	1,096,692	-5.67(-1.47%)
May 15, 2020	373.67	386.86	373.67	386.28	993,484	+12.04(+3.22%)
May 14, 2020	361.88	376.24	361.83	374.24	777,410	+8.14(+2.22%)
May 13, 2020	374.95	381.85	361.05	366.11	1,013,164	-6.10(-1.64%)
May 12, 2020	371.52	380.38	371.52	372.21	1,183,995	+3.56(+0.97%)
May 11, 2020	364.98	371.20	364.31	368.65	759,311	+2.46(+0.67%)
May 08, 2020	365.79	368.48	363.03	366.18	955,238	+5.90(+1.64%)
May 07, 2020	368.61	371.50	359.12	360.29	665,700	-3.46(-0.95%)
May 06, 2020	375.10	376.96	362.49	363.75	757,997	-8.80(-2.36%)
May 05, 2020	367.30	377.08	364.27	372.55	903,156	+6.03(+1.65%)
May 04, 2020	361.18	366.84	353.83	366.51	802,403	+5.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.