Indicators

Humana (NY: HUM )

310.41 -1.59 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	167.38	205.95	165.30	201.14	10,605,743	+33.96(+20.31%)
May 28, 2015	166.87	168.43	166.11	167.18	1,179,463	-0.10(-0.06%)
May 27, 2015	167.49	168.83	166.63	167.28	1,117,649	+0.60(+0.36%)
May 26, 2015	166.89	167.58	165.41	166.68	1,173,310	-1.05(-0.63%)
May 22, 2015	167.11	167.73	167.73	167.73	1,220,855	+0.22(+0.13%)
May 21, 2015	166.68	168.09	165.88	167.51	965,314	+0.21(+0.12%)
May 20, 2015	166.56	167.97	165.82	167.30	730,316	+0.75(+0.45%)
May 19, 2015	165.25	167.70	165.20	166.55	1,307,413	+1.06(+0.64%)
May 18, 2015	164.26	166.15	164.22	165.49	1,220,071	+0.66(+0.40%)
May 15, 2015	163.99	164.84	162.54	164.83	793,907	+1.55(+0.95%)
May 14, 2015	163.77	165.15	162.91	163.28	1,349,927	+0.70(+0.43%)
May 13, 2015	162.18	162.93	160.70	162.58	1,844,093	+0.11(+0.07%)
May 12, 2015	156.14	163.05	156.04	162.47	3,873,828	+6.33(+4.06%)
May 11, 2015	157.01	158.02	155.95	156.13	1,136,053	-1.20(-0.76%)
May 08, 2015	155.42	157.61	154.70	157.33	1,368,823	+3.15(+2.04%)
May 07, 2015	152.39	155.80	152.39	154.18	979,648	+1.38(+0.90%)
May 06, 2015	154.88	154.97	152.13	152.80	1,686,196	-1.11(-0.72%)
May 05, 2015	156.88	157.80	153.62	153.91	1,565,872	-4.12(-2.61%)
May 04, 2015	155.82	159.27	155.36	158.03	1,190,176	+2.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.