Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 11.80 11.80 11.80 23 -0.39(-3.21%)
May 18, 2021 12.19 12.19 12.19 154 -0.04(-0.33%)
May 14, 2021 12.23 12.23 12.23 34 -0.04(-0.31%)
May 11, 2021 12.27 12.27 12.27 79 -0.44(-3.48%)
May 05, 2021 12.71 12.71 12.71 3 +0.00(+0.00%)
May 04, 2021 12.71 12.71 12.71 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.