Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
May 28, 2020	11.00	11.00	11.00	11.00	60	+0.00(+0.00%)
May 27, 2020	11.00			11.00	1	+0.00(+0.00%)
May 26, 2020	11.00			11.00	103	+0.00(+0.00%)
May 22, 2020	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
May 21, 2020	11.00	11.00	11.00	11.00	116	+0.00(+0.00%)
May 20, 2020	11.00	11.00	11.00	11.00	162	+0.57(+5.45%)
May 19, 2020	10.43	10.43	10.43	10.43	5	+0.00(+0.00%)
May 18, 2020	10.22	10.43	10.22	10.43	1,312	+0.27(+2.67%)
May 15, 2020	10.14	10.16	10.14	10.16	300	+0.66(+6.95%)
May 14, 2020	9.770	9.770	9.500	9.500	1,470	-0.25(-2.56%)
May 13, 2020	9.750			9.750	175	+0.00(+0.00%)
May 12, 2020	9.750	9.750	9.750	9.750	3	+0.00(+0.00%)
May 11, 2020	9.710	9.750	9.710	9.750	713	+0.04(+0.41%)
May 08, 2020	9.100	9.710	9.100	9.710	300	+0.50(+5.41%)
May 07, 2020	9.212			9.212	2	+0.00(+0.00%)
May 06, 2020	9.212			9.212	26	+0.00(+0.00%)
May 05, 2020	9.212	9.212	9.212	9.212	55	+0.00(+0.00%)
May 04, 2020	9.212	9.212	9.212	9.212	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.