Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 12.30 12.30 12.30 12.30 63 -0.22(-1.76%)
May 26, 2015 12.52 12.52 12.52 12.52 1,900 +0.02(+0.16%)
May 20, 2015 12.26 12.50 12.50 12.50 4,200 +0.20(+1.63%)
May 19, 2015 12.26 12.30 12.26 12.30 399 +0.25(+2.07%)
May 15, 2015 12.06 12.05 12.05 12.05 1,000 -0.20(-1.63%)
May 13, 2015 12.28 12.25 12.25 12.25 2,600 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.