Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.47	14.47	14.47	14.47	230	-0.88(-5.73%)
May 29, 2014	14.27	15.35	14.27	15.35	391	+1.33(+9.50%)
May 28, 2014	14.02	14.02	14.02	14.02	319	-1.02(-6.80%)
May 27, 2014	15.00	15.04	14.63	15.04	3,136	-0.64(-4.08%)
May 23, 2014	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
May 21, 2014	15.68	15.68	15.68	15.68	20	+0.00(+0.00%)
May 20, 2014	15.68	15.68	15.68	15.68	9	+0.00(+0.00%)
May 19, 2014	15.68	15.68	15.68	15.68	200	+0.38(+2.48%)
May 16, 2014	16.10	16.10	15.26	15.30	2,548	+0.17(+1.12%)
May 15, 2014	15.13	15.13	15.13	15.13	100	+0.00(+0.00%)
May 14, 2014	15.70	15.70	15.13	15.13	1,731	-0.52(-3.32%)
May 13, 2014	15.80	15.81	15.65	15.65	2,195	-0.15(-0.97%)
May 12, 2014	16.20	16.24	15.80	15.80	1,901	-0.50(-3.04%)
May 08, 2014	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
May 07, 2014	16.30	16.30	16.30	16.30	26	+0.00(+0.00%)
May 06, 2014	16.30	16.30	16.30	16.30	47	+0.00(+0.00%)
May 05, 2014	16.30	16.30	16.30	16.30	25	+0.00(+0.00%)
May 02, 2014	16.30	16.30	16.30	16.30	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.