Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 27, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 26, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 25, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 24, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 23, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 18, 2005 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
May 17, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 16, 2005 11.25 11.25 10.70 10.70 1,200 -0.80(-6.96%)
May 13, 2005 11.50 11.50 11.50 11.50 200 -0.25(-2.13%)
May 12, 2005 11.75 11.75 11.75 11.75 300 -0.25(-2.08%)
May 11, 2005 12.25 12.45 12.00 12.00 600 -0.15(-1.23%)
May 10, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 09, 2005 12.15 12.15 12.15 12.15 600 +0.15(+1.25%)
May 06, 2005 11.94 12.00 11.94 12.00 2,100 +0.30(+2.56%)
May 05, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
May 04, 2005 11.50 11.70 11.50 11.70 1,200 +0.30(+2.63%)
May 03, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.