Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.78 69.11 67.74 67.84 1,198,718 -0.40(-0.59%)
May 30, 2018 67.27 68.78 67.02 68.24 1,043,588 +1.60(+2.40%)
May 29, 2018 65.49 66.85 65.12 66.64 1,028,965 +0.44(+0.66%)
May 25, 2018 66.20 66.20 66.20 0 -1.14(-1.69%)
May 24, 2018 67.83 68.04 66.57 67.34 1,191,475 -1.39(-2.02%)
May 23, 2018 68.65 69.48 68.03 68.73 1,273,268 -0.48(-0.69%)
May 22, 2018 71.50 71.97 68.73 69.21 2,075,586 -2.51(-3.50%)
May 21, 2018 68.07 71.83 67.98 71.72 3,600,606 +4.35(+6.46%)
May 18, 2018 68.32 68.84 67.34 67.37 917,472 -1.00(-1.46%)
May 17, 2018 66.89 69.10 66.62 68.37 1,684,368 +2.05(+3.09%)
May 16, 2018 66.64 67.22 65.30 66.32 1,264,478 -0.34(-0.51%)
May 15, 2018 66.20 66.90 65.12 66.66 1,087,769 +0.42(+0.63%)
May 14, 2018 67.73 68.00 66.06 66.24 859,271 -0.94(-1.40%)
May 11, 2018 68.81 68.90 66.88 67.18 936,392 -1.55(-2.26%)
May 10, 2018 68.34 69.99 68.14 68.73 1,607,010 +1.02(+1.51%)
May 09, 2018 67.60 70.27 67.60 67.71 2,837,163 +1.73(+2.62%)
May 08, 2018 63.59 65.98 61.07 65.98 5,440,578 +2.30(+3.61%)
May 07, 2018 64.05 64.78 63.45 63.68 1,857,605 +0.10(+0.16%)
May 04, 2018 63.22 64.11 62.59 63.58 1,057,530 +0.41(+0.65%)
May 03, 2018 64.45 62.90 63.17 1,151,389 -1.71(-2.64%)
May 02, 2018 65.01 66.00 64.70 64.88 1,295,324 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.