Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	239.99	240.04	236.67	237.53	939,922	-1.77(-0.74%)
May 27, 2021	238.66	239.94	236.55	239.30	2,560,042	+3.78(+1.61%)
May 26, 2021	234.87	236.06	233.44	235.51	981,788	+0.69(+0.29%)
May 25, 2021	236.83	237.53	234.40	234.82	959,491	-1.09(-0.46%)
May 24, 2021	238.11	239.40	235.86	235.91	681,635	-1.16(-0.49%)
May 21, 2021	236.49	238.89	235.80	237.07	841,991	+1.50(+0.63%)
May 20, 2021	239.09	239.55	235.12	235.58	1,196,584	-2.51(-1.05%)
May 19, 2021	234.47	238.18	232.16	238.09	1,136,846	+0.14(+0.06%)
May 18, 2021	243.25	243.67	237.87	237.95	1,022,862	-6.64(-2.71%)
May 17, 2021	247.97	248.74	243.45	244.59	1,037,380	+0.60(+0.24%)
May 14, 2021	243.63	244.59	241.71	243.99	606,253	+2.52(+1.04%)
May 13, 2021	236.82	243.18	236.57	241.48	774,009	+4.83(+2.04%)
May 12, 2021	244.17	245.03	236.16	236.65	1,121,301	-6.53(-2.69%)
May 11, 2021	246.12	247.05	240.43	243.18	1,004,052	-5.47(-2.20%)
May 10, 2021	246.71	251.32	246.18	248.65	1,045,100	+4.00(+1.63%)
May 07, 2021	243.00	245.18	240.26	244.65	1,094,807	+0.42(+0.17%)
May 06, 2021	241.15	244.23	240.27	244.23	1,076,276	+4.56(+1.90%)
May 05, 2021	238.29	241.01	233.15	239.68	1,125,635	+4.92(+2.10%)
May 04, 2021	232.12	235.82	226.87	234.75	1,548,981	+1.83(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.