Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.47	107.48	104.77	104.82	2,879,872	-2.86(-2.66%)
May 28, 2015	108.26	108.48	107.28	107.68	1,504,709	-0.95(-0.88%)
May 27, 2015	109.03	109.51	108.53	108.63	1,871,188	+0.05(+0.04%)
May 26, 2015	109.39	109.76	107.99	108.58	1,933,719	-1.13(-1.03%)
May 22, 2015	109.60	109.71	109.71	109.71	1,049,061	-0.04(-0.04%)
May 21, 2015	109.03	110.11	108.88	109.75	1,094,956	+0.74(+0.68%)
May 20, 2015	108.76	109.37	108.44	109.01	1,069,239	+0.33(+0.30%)
May 19, 2015	110.00	110.08	107.95	108.68	1,815,668	-1.45(-1.32%)
May 18, 2015	109.87	110.22	109.27	110.14	1,182,548	+0.34(+0.31%)
May 15, 2015	110.08	110.14	108.81	109.80	1,416,523	-0.35(-0.31%)
May 14, 2015	109.97	110.28	109.51	110.14	1,371,386	+0.70(+0.64%)
May 13, 2015	109.10	109.87	109.07	109.44	1,626,625	+0.83(+0.77%)
May 12, 2015	108.67	109.28	108.14	108.61	1,440,993	-0.41(-0.37%)
May 11, 2015	108.24	109.42	108.03	109.02	1,544,651	+0.85(+0.78%)
May 08, 2015	108.37	108.82	107.78	108.17	1,693,016	+0.58(+0.54%)
May 07, 2015	106.84	107.86	106.43	107.60	1,361,957	+0.45(+0.42%)
May 06, 2015	107.67	107.96	106.68	107.14	2,100,775	+0.04(+0.04%)
May 05, 2015	108.31	109.08	107.07	107.11	3,045,148	-1.40(-1.29%)
May 04, 2015	108.48	109.41	108.25	108.50	2,535,765	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.