Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.77	22.88	22.65	22.77	4,321,652	-0.05(-0.23%)
May 28, 2015	22.75	22.86	22.71	22.82	3,326,587	+0.00(+0.00%)
May 27, 2015	22.76	22.85	22.65	22.82	2,310,071	+0.15(+0.68%)
May 26, 2015	22.91	23.02	22.64	22.67	4,348,934	-0.24(-1.06%)
May 22, 2015	22.86	22.91	22.91	22.91	3,824,817	-0.02(-0.08%)
May 21, 2015	22.87	22.99	22.83	22.93	5,197,921	-0.01(-0.05%)
May 20, 2015	22.72	22.96	22.61	22.94	5,267,181	+0.22(+0.96%)
May 19, 2015	22.80	22.80	22.63	22.72	4,134,117	+0.01(+0.03%)
May 18, 2015	22.62	22.86	22.53	22.72	4,939,344	+0.02(+0.08%)
May 15, 2015	22.40	22.72	22.39	22.70	4,584,931	+0.33(+1.48%)
May 14, 2015	22.23	22.38	22.17	22.37	2,888,862	+0.28(+1.25%)
May 13, 2015	22.24	22.36	22.05	22.09	2,371,239	-0.13(-0.58%)
May 12, 2015	21.97	22.26	21.89	22.22	3,092,984	+0.18(+0.83%)
May 11, 2015	22.06	22.17	21.98	22.04	3,082,755	-0.08(-0.37%)
May 08, 2015	22.16	22.39	22.10	22.12	3,137,527	+0.09(+0.40%)
May 07, 2015	21.84	22.15	21.80	22.03	3,866,904	+0.09(+0.43%)
May 06, 2015	21.92	21.95	21.63	21.94	5,733,658	+0.11(+0.51%)
May 05, 2015	21.91	21.93	21.73	21.83	6,100,115	-0.06(-0.30%)
May 04, 2015	21.57	21.96	21.50	21.89	3,754,344	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.