Indicators

Central Securities Corp (NY: CET )

43.67 -0.25 (-0.57%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.41	19.48	19.33	19.41	4,219	-0.08(-0.41%)
May 27, 2010	19.20	19.49	19.20	19.49	10,063	+0.49(+2.58%)
May 26, 2010	19.03	19.23	18.99	19.00	11,490	+0.05(+0.26%)
May 25, 2010	18.59	18.95	18.38	18.95	29,127	+0.01(+0.05%)
May 24, 2010	18.79	19.12	18.79	18.94	22,844	+0.10(+0.52%)
May 21, 2010	18.38	19.00	18.38	18.84	24,847	+0.19(+1.02%)
May 20, 2010	18.77	18.77	18.23	18.65	36,918	-0.74(-3.82%)
May 19, 2010	19.48	19.57	19.24	19.39	19,904	-0.21(-1.07%)
May 18, 2010	19.95	20.01	19.57	19.60	8,001	-0.28(-1.41%)
May 17, 2010	19.87	20.05	19.55	19.88	28,963	-0.04(-0.20%)
May 14, 2010	19.92	20.12	19.89	19.92	15,414	-0.44(-2.18%)
May 13, 2010	20.50	20.50	20.18	20.36	8,920	-0.14(-0.66%)
May 12, 2010	20.20	20.54	20.18	20.50	44,551	+0.32(+1.59%)
May 11, 2010	20.18	20.24	20.14	20.18	24,628	+0.02(+0.10%)
May 10, 2010	20.13	20.20	20.10	20.16	31,824	+1.10(+5.77%)
May 07, 2010	19.79	19.79	18.80	19.06	26,274	-0.70(-3.54%)
May 06, 2010	19.84	20.43	18.67	19.76	48,602	-0.09(-0.45%)
May 05, 2010	20.07	20.49	19.72	19.85	42,614	-0.30(-1.49%)
May 04, 2010	20.67	20.67	20.14	20.15	24,716	-0.67(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.