Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.83	12.03	11.78	11.96	1,330,355	+0.18(+1.50%)
May 23, 2011	11.91	11.99	11.72	11.78	842,740	-0.25(-2.07%)
May 20, 2011	12.18	12.23	11.71	12.03	1,774,129	-0.25(-2.07%)
May 19, 2011	12.30	12.37	12.12	12.28	823,192	+0.02(+0.14%)
May 18, 2011	12.09	12.29	12.09	12.27	604,904	+0.18(+1.46%)
May 17, 2011	11.95	12.11	11.89	12.09	873,845	+0.09(+0.79%)
May 16, 2011	12.18	12.18	11.85	12.00	1,202,532	-0.26(-2.13%)
May 13, 2011	12.58	12.62	12.24	12.26	769,989	-0.30(-2.43%)
May 12, 2011	12.30	12.64	12.20	12.56	1,781,560	+0.13(+1.06%)
May 11, 2011	12.68	12.83	12.33	12.43	2,612,488	-0.38(-2.93%)
May 10, 2011	12.56	12.89	12.43	12.80	2,091,024	+0.27(+2.19%)
May 09, 2011	12.25	12.55	12.25	12.53	1,433,312	+0.30(+2.49%)
May 06, 2011	12.31	12.33	12.14	12.23	652,141	-0.00(-0.03%)
May 05, 2011	12.19	12.27	12.06	12.23	864,161	-0.06(-0.47%)
May 04, 2011	12.31	12.44	12.09	12.29	557,195	-0.04(-0.30%)
May 03, 2011	12.42	12.45	12.20	12.32	735,677	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.