Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.31 44.31 43.57 43.76 635,330 -0.56(-1.27%)
May 30, 2017 44.11 44.46 43.94 44.32 342,701 +0.14(+0.32%)
May 26, 2017 44.38 44.38 43.90 44.18 381,740 -0.08(-0.17%)
May 25, 2017 44.57 44.96 43.87 44.26 457,527 -0.15(-0.34%)
May 24, 2017 43.78 44.82 43.36 44.41 877,830 +1.84(+4.32%)
May 23, 2017 42.98 43.13 42.48 42.57 537,560 -0.23(-0.54%)
May 22, 2017 43.24 43.24 42.67 42.80 313,912 -0.03(-0.08%)
May 19, 2017 42.44 43.19 42.43 42.83 348,877 +0.57(+1.36%)
May 18, 2017 42.02 42.58 41.81 42.26 564,921 -0.07(-0.18%)
May 17, 2017 43.38 42.98 42.04 42.33 550,762 -1.05(-2.42%)
May 16, 2017 43.39 43.68 43.19 43.38 700,233 +0.07(+0.17%)
May 15, 2017 43.47 43.81 43.21 43.31 384,807 +0.12(+0.29%)
May 12, 2017 43.30 43.43 43.03 43.18 477,716 -0.15(-0.35%)
May 11, 2017 43.15 43.88 43.15 43.33 679,638 -0.11(-0.25%)
May 10, 2017 42.95 43.51 42.08 43.44 1,445,247 +0.49(+1.14%)
May 09, 2017 44.23 44.31 42.88 42.95 637,543 -1.26(-2.84%)
May 08, 2017 44.52 44.82 44.17 44.21 382,291 -0.73(-1.63%)
May 05, 2017 45.38 45.39 44.78 44.94 394,923 -0.11(-0.24%)
May 04, 2017 45.32 45.68 44.80 45.05 557,270 -0.54(-1.19%)
May 03, 2017 45.96 46.52 45.22 45.59 672,797 -1.23(-2.63%)
May 02, 2017 50.68 51.07 46.19 46.82 1,248,919 -3.44(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.