Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.38 33.57 33.05 33.15 541,980 -0.29(-0.86%)
May 28, 2015 33.59 33.69 33.25 33.44 330,715 -0.38(-1.11%)
May 27, 2015 33.70 33.97 33.40 33.81 545,281 +0.09(+0.26%)
May 26, 2015 34.01 34.30 33.28 33.73 523,330 -0.64(-1.85%)
May 22, 2015 34.14 34.36 34.36 34.36 349,196 +0.04(+0.12%)
May 21, 2015 34.47 34.79 34.11 34.32 590,853 -0.14(-0.42%)
May 20, 2015 34.63 34.77 34.25 34.47 1,405,855 -0.07(-0.21%)
May 19, 2015 34.66 34.73 34.36 34.54 620,712 -0.07(-0.21%)
May 18, 2015 34.30 34.69 33.94 34.61 864,758 +0.26(+0.76%)
May 15, 2015 34.39 34.47 34.11 34.35 422,989 -0.07(-0.21%)
May 14, 2015 34.21 34.63 34.04 34.42 718,523 +0.25(+0.72%)
May 13, 2015 33.81 34.23 33.58 34.17 445,166 +0.45(+1.34%)
May 12, 2015 33.92 34.19 33.36 33.72 707,076 -0.26(-0.77%)
May 11, 2015 34.20 34.29 33.91 33.98 496,986 -0.31(-0.90%)
May 08, 2015 34.43 34.59 34.19 34.29 271,649 +0.28(+0.82%)
May 07, 2015 33.28 34.04 33.11 34.01 681,923 +0.59(+1.76%)
May 06, 2015 33.79 33.44 33.27 33.42 503,872 -0.02(-0.05%)
May 05, 2015 34.51 34.98 33.34 33.44 704,161 -1.27(-3.67%)
May 04, 2015 34.95 35.40 34.67 34.71 651,533 -0.25(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.