Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.11 30.35 29.64 29.90 327,420 -0.03(-0.10%)
May 23, 2011 30.19 30.45 29.93 29.93 318,418 -0.74(-2.42%)
May 20, 2011 31.21 31.23 30.60 30.68 299,080 -0.64(-2.05%)
May 19, 2011 31.40 31.77 31.14 31.32 402,442 +0.13(+0.42%)
May 18, 2011 30.13 31.20 29.82 31.19 849,459 +1.23(+4.10%)
May 17, 2011 30.14 30.32 29.63 29.96 265,812 -0.39(-1.29%)
May 16, 2011 30.56 31.10 30.27 30.35 424,445 -0.30(-0.98%)
May 13, 2011 31.15 31.29 30.60 30.65 333,593 -0.46(-1.49%)
May 12, 2011 31.13 31.27 30.57 31.11 365,334 -0.19(-0.61%)
May 11, 2011 31.66 31.66 31.12 31.30 303,407 -0.40(-1.28%)
May 10, 2011 31.75 31.90 31.25 31.71 350,919 +0.27(+0.87%)
May 09, 2011 30.80 31.60 30.80 31.44 452,397 +0.51(+1.64%)
May 06, 2011 31.36 31.52 30.74 30.93 564,120 -0.05(-0.17%)
May 05, 2011 30.55 31.41 30.16 30.98 1,053,785 +0.29(+0.94%)
May 04, 2011 32.48 32.59 30.67 30.69 918,871 -1.76(-5.42%)
May 03, 2011 32.46 32.77 32.09 32.45 611,366 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.