Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.93	25.18	24.87	25.08	7,166,443	+0.17(+0.68%)
May 23, 2011	25.10	25.21	24.88	24.91	9,760,485	-0.54(-2.12%)
May 20, 2011	25.34	25.52	25.13	25.45	6,696,754	+0.05(+0.18%)
May 19, 2011	25.42	25.46	25.23	25.40	5,200,273	-0.02(-0.07%)
May 18, 2011	25.15	25.46	25.12	25.42	6,732,185	+0.29(+1.14%)
May 17, 2011	24.93	25.27	24.93	25.13	9,513,564	-0.05(-0.20%)
May 16, 2011	24.90	25.24	24.86	25.18	10,123,305	+0.20(+0.79%)
May 13, 2011	25.04	25.08	24.73	24.98	7,813,832	-0.06(-0.24%)
May 12, 2011	24.67	25.07	24.63	25.04	5,531,327	+0.29(+1.16%)
May 11, 2011	24.92	24.99	24.62	24.76	5,106,775	-0.15(-0.61%)
May 10, 2011	24.93	25.09	24.66	24.91	10,439,028	+0.05(+0.22%)
May 09, 2011	24.34	24.89	24.34	24.85	10,936,691	+0.48(+1.96%)
May 06, 2011	24.34	24.55	24.23	24.38	10,891,056	+0.21(+0.87%)
May 05, 2011	24.43	24.44	24.10	24.17	8,225,423	-0.32(-1.29%)
May 04, 2011	24.42	24.60	24.31	24.48	10,164,341	-0.01(-0.03%)
May 03, 2011	24.19	24.63	24.18	24.49	11,106,973	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.