Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 116.33 117.22 115.06 117.11 3,458,554 +1.55(+1.34%)
May 30, 2024 113.38 115.67 113.10 115.57 1,345,768 +3.22(+2.87%)
May 29, 2024 111.89 113.08 111.31 112.34 1,514,689 -0.72(-0.64%)
May 28, 2024 114.34 114.82 112.26 113.06 1,338,144 -1.04(-0.91%)
May 24, 2024 113.77 114.59 113.42 114.10 814,412 +1.56(+1.38%)
May 23, 2024 114.72 115.00 112.09 112.54 1,380,779 -1.46(-1.28%)
May 22, 2024 116.48 117.14 112.91 114.00 2,007,501 -3.69(-3.14%)
May 21, 2024 118.74 119.19 117.17 117.69 1,086,684 -1.30(-1.09%)
May 20, 2024 118.82 120.07 118.82 118.99 1,543,797 +0.13(+0.11%)
May 17, 2024 118.86 119.26 117.64 118.86 1,322,343 +0.41(+0.35%)
May 16, 2024 121.45 122.50 118.20 118.45 1,876,184 -3.40(-2.79%)
May 15, 2024 118.34 122.14 118.24 121.86 2,902,768 +5.88(+5.07%)
May 14, 2024 116.83 117.09 115.64 115.98 1,354,260 -0.20(-0.17%)
May 13, 2024 118.35 118.35 116.08 116.18 1,256,593 -1.30(-1.10%)
May 10, 2024 117.02 117.87 116.66 117.47 1,617,296 +0.69(+0.59%)
May 09, 2024 115.93 117.45 115.83 116.78 1,280,125 +1.20(+1.04%)
May 08, 2024 115.60 116.50 114.88 115.59 1,295,673 -1.16(-0.99%)
May 07, 2024 117.57 118.54 116.72 116.75 1,890,722 -0.70(-0.59%)
May 06, 2024 117.92 118.53 116.75 117.44 1,656,674 +1.01(+0.87%)
May 03, 2024 117.41 120.53 116.39 116.44 1,878,248 +2.79(+2.45%)
May 02, 2024 112.71 113.71 110.81 113.65 1,681,706 +2.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.