Indicators

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.00	12.15	12.00	12.15	12,237	+0.15(+1.28%)
May 28, 2020	11.92	12.03	11.92	12.00	24,280	+0.11(+0.88%)
May 27, 2020	11.94	12.02	11.87	11.89	41,509	+0.01(+0.08%)
May 26, 2020	11.84	11.94	11.81	11.88	25,513	+0.05(+0.40%)
May 22, 2020	11.84	11.85	11.77	11.84	32,006	+0.08(+0.65%)
May 21, 2020	11.74	11.80	11.74	11.76	17,579	+0.05(+0.41%)
May 20, 2020	11.64	11.76	11.64	11.71	15,400	+0.05(+0.41%)
May 19, 2020	11.71	11.71	11.65	11.66	11,257	-0.03(-0.25%)
May 18, 2020	11.70	11.73	11.63	11.69	12,896	+0.05(+0.41%)
May 15, 2020	11.62	11.68	11.62	11.64	18,095	+0.00(+0.00%)
May 14, 2020	11.67	11.67	11.57	11.64	10,119	-0.01(-0.12%)
May 13, 2020	11.84	11.85	11.65	11.66	32,157	-0.18(-1.53%)
May 12, 2020	11.85	11.85	11.78	11.84	14,902	+0.04(+0.32%)
May 11, 2020	11.87	11.87	11.80	11.80	17,416	-0.05(-0.40%)
May 08, 2020	11.76	11.88	11.76	11.85	11,977	+0.03(+0.24%)
May 07, 2020	11.69	11.84	11.69	11.82	7,086	+0.10(+0.81%)
May 06, 2020	11.64	11.73	11.61	11.73	21,511	+0.02(+0.16%)
May 05, 2020	11.65	11.73	11.60	11.71	80,980	+0.08(+0.66%)
May 04, 2020	11.61	11.67	11.54	11.63	28,490	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.