Indicators

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.949	9.949	9.920	9.920	4,674	+0.01(+0.15%)
May 28, 2015	9.898	9.949	9.862	9.905	26,369	+0.01(+0.15%)
May 27, 2015	9.876	9.905	9.876	9.891	10,840	+0.04(+0.37%)
May 26, 2015	9.826	9.862	9.811	9.855	5,585	+0.00(+0.00%)
May 22, 2015	9.891	9.855	9.855	9.855	5,779	-0.03(-0.32%)
May 21, 2015	9.826	9.905	9.826	9.886	17,167	+0.07(+0.69%)
May 20, 2015	9.826	9.833	9.811	9.818	3,888	-0.01(-0.07%)
May 19, 2015	9.731	9.840	9.709	9.826	31,381	+0.06(+0.60%)
May 18, 2015	9.978	9.985	9.709	9.767	61,947	-0.20(-2.04%)
May 15, 2015	9.862	9.971	9.862	9.971	26,775	+0.11(+1.11%)
May 14, 2015	9.840	9.898	9.789	9.862	18,812	+0.07(+0.74%)
May 13, 2015	9.833	9.833	9.782	9.789	19,941	-0.04(-0.36%)
May 12, 2015	9.832	9.875	9.796	9.825	21,498	-0.01(-0.07%)
May 11, 2015	9.926	9.962	9.832	9.832	33,418	-0.10(-1.02%)
May 08, 2015	9.904	9.969	9.904	9.933	16,644	+0.06(+0.59%)
May 07, 2015	9.919	9.940	9.875	9.875	23,111	-0.05(-0.51%)
May 06, 2015	9.962	10.03	9.897	9.926	29,648	-0.09(-0.94%)
May 05, 2015	10.03	10.06	9.977	10.02	38,114	-0.02(-0.22%)
May 04, 2015	10.07	10.35	10.03	10.04	39,080	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.