Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.944 8.957 8.659 8.722 73,841 -0.23(-2.55%)
May 30, 2013 9.014 9.052 8.937 8.951 43,179 -0.09(-0.98%)
May 29, 2013 9.217 9.217 9.020 9.039 32,061 -0.17(-1.86%)
May 28, 2013 9.300 9.300 9.204 9.211 17,834 -0.08(-0.82%)
May 24, 2013 9.331 9.331 9.268 9.287 8,628 -0.01(-0.14%)
May 23, 2013 9.300 9.325 9.262 9.300 9,959 -0.01(-0.15%)
May 22, 2013 9.300 9.344 9.287 9.314 22,475 +0.05(+0.56%)
May 21, 2013 9.369 9.369 9.223 9.262 21,731 -0.11(-1.22%)
May 20, 2013 9.357 9.382 9.300 9.376 17,999 +0.05(+0.54%)
May 17, 2013 9.338 9.338 9.262 9.325 32,762 +0.03(+0.27%)
May 16, 2013 9.363 9.363 9.300 9.300 10,948 -0.06(-0.61%)
May 15, 2013 9.395 9.395 9.274 9.357 27,758 -0.02(-0.20%)
May 13, 2013 9.427 9.452 9.344 9.376 40,558 -0.05(-0.51%)
May 10, 2013 9.449 9.475 9.412 9.424 38,021 -0.03(-0.33%)
May 09, 2013 9.418 9.475 9.418 9.456 31,335 +0.04(+0.40%)
May 08, 2013 9.405 9.430 9.405 9.418 14,125 -0.03(-0.27%)
May 07, 2013 9.399 9.455 9.386 9.443 11,566 +0.04(+0.47%)
May 06, 2013 9.386 9.431 9.386 9.399 9,438 -0.02(-0.20%)
May 03, 2013 9.500 9.525 9.418 9.418 15,421 -0.11(-1.13%)
May 02, 2013 9.481 9.525 9.462 9.525 12,469 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.