Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.920 8.920 8.849 8.880 7,681 +0.00(+0.00%)
May 30, 2006 8.986 8.986 8.814 8.880 16,151 -0.06(-0.63%)
May 26, 2006 8.961 8.976 8.864 8.935 14,181 +0.03(+0.28%)
May 25, 2006 8.900 8.991 8.824 8.910 23,439 -0.06(-0.68%)
May 24, 2006 8.915 8.971 8.885 8.971 23,242 +0.04(+0.40%)
May 23, 2006 8.869 8.935 8.819 8.935 20,484 +0.06(+0.63%)
May 22, 2006 8.864 8.885 8.824 8.880 16,742 -0.01(-0.06%)
May 19, 2006 8.935 8.935 8.829 8.885 25,802 +0.00(+0.00%)
May 18, 2006 8.844 8.895 8.815 8.885 15,954 +0.07(+0.81%)
May 17, 2006 8.814 8.839 8.814 8.814 2,560 -0.02(-0.23%)
May 16, 2006 8.808 8.895 8.798 8.834 21,666 +0.01(+0.12%)
May 15, 2006 8.829 8.864 8.793 8.824 31,121 -0.03(-0.34%)
May 12, 2006 8.935 8.935 8.849 8.854 18,712 -0.11(-1.19%)
May 11, 2006 8.961 9.001 8.915 8.961 21,666 -0.10(-1.07%)
May 10, 2006 9.078 9.078 8.996 9.057 27,772 +0.02(+0.22%)
May 09, 2006 8.976 9.037 8.976 9.037 5,712 +0.05(+0.51%)
May 08, 2006 8.986 9.047 8.986 8.991 14,181 -0.07(-0.73%)
May 05, 2006 9.078 9.078 8.995 9.057 12,409 +0.04(+0.39%)
May 04, 2006 9.001 9.037 8.956 9.022 13,787 +0.06(+0.68%)
May 03, 2006 8.935 9.032 8.910 8.961 17,727 -0.04(-0.40%)
May 02, 2006 8.986 9.027 8.895 8.996 34,863 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.