Indicators

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.86	10.99	10.86	10.97	2,525	+0.11(+1.03%)
May 29, 2014	10.89	10.89	10.86	10.86	456	-0.08(-0.74%)
May 28, 2014	10.91	10.94	10.91	10.94	3,548	-0.03(-0.28%)
May 27, 2014	10.89	10.97	10.89	10.97	769	+0.13(+1.20%)
May 23, 2014	10.73	10.84	10.84	10.84	1,935	+0.11(+1.04%)
May 22, 2014	10.79	10.79	10.69	10.73	2,353	-0.09(-0.80%)
May 21, 2014	10.82	10.82	10.82	10.82	762	-0.03(-0.29%)
May 20, 2014	10.85	10.86	10.85	10.85	1,422	-0.07(-0.68%)
May 19, 2014	10.85	10.92	10.85	10.92	2,630	+0.06(+0.57%)
May 15, 2014	10.86	10.86	10.86	10.86	0	-0.09(-0.85%)
May 14, 2014	10.96	10.96	10.96	10.96	1,448	-0.07(-0.67%)
May 13, 2014	11.05	11.05	10.94	11.03	1,582	-0.08(-0.71%)
May 12, 2014	11.11	11.11	11.11	11.11	709	+0.04(+0.33%)
May 09, 2014	10.85	11.07	10.84	11.07	8,535	+0.04(+0.34%)
May 08, 2014	11.04	11.04	11.04	11.04	304	+0.00(+0.00%)
May 07, 2014	10.94	11.04	10.94	11.04	1,300	+0.28(+2.59%)
May 06, 2014	10.73	10.88	10.73	10.76	17,877	-0.04(-0.36%)
May 05, 2014	10.80	10.80	10.80	10.80	435	-0.05(-0.50%)
May 02, 2014	10.84	10.85	10.81	10.85	3,445	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.