Indicators

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.82	11.06	10.73	10.73	2,780	-0.25(-2.25%)
May 30, 2013	10.97	10.97	10.97	10.97	169	-0.10(-0.90%)
May 29, 2013	11.19	11.19	10.94	11.07	6,308	-0.29(-2.59%)
May 28, 2013	11.33	11.64	11.33	11.37	1,126	+0.08(+0.68%)
May 24, 2013	11.41	11.41	11.27	11.29	2,141	-0.30(-2.59%)
May 23, 2013	11.62	11.62	11.59	11.59	3,006	-0.16(-1.40%)
May 22, 2013	11.88	12.06	11.76	11.76	6,203	-0.09(-0.75%)
May 21, 2013	11.88	11.88	11.84	11.84	509	+0.08(+0.65%)
May 20, 2013	11.83	11.83	11.77	11.77	907	-0.05(-0.45%)
May 17, 2013	11.80	11.91	11.77	11.82	1,041	+0.08(+0.65%)
May 16, 2013	11.74	11.74	11.74	11.74	176	-0.05(-0.45%)
May 15, 2013	11.73	11.89	11.65	11.80	5,494	+0.13(+1.11%)
May 13, 2013	11.71	11.71	11.67	11.67	1,359	-0.06(-0.50%)
May 08, 2013	11.73	11.73	11.73	11.73	169	-0.01(-0.10%)
May 07, 2013	11.62	11.76	11.62	11.74	4,520	+0.13(+1.11%)
May 06, 2013	11.61	11.70	11.57	11.61	1,142	+0.00(+0.00%)
May 03, 2013	11.52	11.68	11.50	11.61	4,928	+0.14(+1.18%)
May 02, 2013	11.34	11.47	11.34	11.47	975	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.