Indicators

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.042	9.371	9.042	9.180	49,838	+0.11(+1.23%)
May 23, 2011	9.153	9.174	9.066	9.068	5,643	-0.15(-1.67%)
May 20, 2011	9.217	9.334	9.174	9.222	11,180	-0.01(-0.06%)
May 19, 2011	9.259	9.259	9.148	9.228	8,274	+0.07(+0.75%)
May 18, 2011	9.132	9.169	9.015	9.158	22,387	+0.16(+1.77%)
May 17, 2011	8.930	9.095	8.903	8.999	23,224	+0.07(+0.77%)
May 16, 2011	9.095	9.212	8.930	8.930	9,907	-0.03(-0.30%)
May 13, 2011	9.004	9.127	8.930	8.956	31,224	+0.02(+0.24%)
May 12, 2011	9.259	9.259	8.930	8.935	61,526	-0.18(-1.93%)
May 11, 2011	8.558	9.254	8.558	9.111	164,942	+0.50(+5.80%)
May 10, 2011	8.611	8.611	8.606	8.611	4,891	+0.01(+0.12%)
May 09, 2011	8.568	8.629	8.452	8.601	8,445	+0.01(+0.07%)
May 06, 2011	8.505	8.653	8.505	8.595	4,327	+0.14(+1.70%)
May 05, 2011	8.531	8.558	8.452	8.452	6,945	-0.07(-0.81%)
May 04, 2011	8.653	8.653	8.521	8.521	2,633	-0.27(-3.02%)
May 03, 2011	8.824	8.861	8.701	8.786	6,584	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.