Skip to main content

Ameren Corp (NY: AEE )

70.73 +0.54 (+0.77%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 87.06 87.81 86.02 86.28 1,295,085 -1.29(-1.47%)
May 05, 2023 86.99 87.76 86.47 87.57 1,369,849 +0.70(+0.80%)
May 04, 2023 86.04 87.38 85.39 86.87 1,738,511 +1.06(+1.24%)
May 03, 2023 86.64 87.12 85.71 85.81 815,640 -0.45(-0.52%)
May 02, 2023 86.76 86.97 85.48 86.25 1,359,357 -0.50(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.