Indicators

Vornado Realty Trust (NY: VNO )

39.12 +0.32 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.42	22.74	22.42	22.69	889,656	+0.27(+1.22%)
May 27, 2004	22.42	22.49	22.28	22.41	950,123	+0.08(+0.35%)
May 26, 2004	21.97	22.35	21.83	22.33	873,275	+0.36(+1.64%)
May 25, 2004	21.56	21.98	21.54	21.97	783,659	+0.41(+1.91%)
May 24, 2004	21.30	21.56	21.28	21.56	609,726	+0.36(+1.70%)
May 21, 2004	21.13	21.42	21.12	21.20	899,774	+0.08(+0.39%)
May 20, 2004	20.83	21.23	20.76	21.12	1,072,261	+0.34(+1.66%)
May 19, 2004	21.51	21.77	20.76	20.77	1,726,314	-0.73(-3.40%)
May 18, 2004	20.99	21.50	20.94	21.50	966,745	+0.52(+2.47%)
May 17, 2004	20.78	21.32	20.54	20.98	979,031	+0.14(+0.68%)
May 14, 2004	20.47	21.05	20.44	20.84	770,168	+0.44(+2.14%)
May 13, 2004	20.40	20.73	20.36	20.41	1,167,900	+0.05(+0.24%)
May 12, 2004	20.11	20.46	20.02	20.36	1,076,838	+0.16(+0.78%)
May 11, 2004	20.02	20.33	19.95	20.20	917,360	+0.24(+1.19%)
May 10, 2004	19.99	20.21	19.51	19.96	2,121,637	-0.21(-1.05%)
May 07, 2004	21.05	21.05	20.11	20.17	1,564,668	-0.96(-4.54%)
May 06, 2004	21.00	21.17	20.78	21.13	785,827	+0.16(+0.77%)
May 05, 2004	21.17	21.35	20.97	20.97	736,682	-0.20(-0.92%)
May 04, 2004	21.15	21.50	21.05	21.17	1,915,664	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.