Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.58 19.62 19.37 19.50 166,905 -0.04(-0.20%)
May 30, 2017 19.45 19.59 19.18 19.54 116,546 -0.01(-0.05%)
May 26, 2017 19.61 19.67 19.47 19.55 78,546 -0.12(-0.60%)
May 25, 2017 19.60 19.72 19.54 19.67 78,473 +0.13(+0.65%)
May 24, 2017 19.77 19.82 19.53 19.54 121,598 -0.26(-1.33%)
May 23, 2017 19.83 19.89 19.46 19.80 140,844 +0.00(+0.00%)
May 22, 2017 19.72 19.98 19.63 19.80 174,145 +0.04(+0.20%)
May 19, 2017 19.74 19.85 19.60 19.76 158,746 -0.06(-0.30%)
May 18, 2017 19.54 20.01 19.46 19.82 152,460 +0.25(+1.30%)
May 17, 2017 19.82 19.70 19.43 19.57 230,505 -0.25(-1.28%)
May 16, 2017 19.92 19.96 19.54 19.82 169,027 -0.09(-0.44%)
May 15, 2017 19.70 19.94 19.65 19.91 97,351 +0.19(+0.99%)
May 12, 2017 19.88 19.89 19.71 19.72 115,270 -0.27(-1.37%)
May 11, 2017 20.05 20.06 19.66 19.99 224,598 -0.16(-0.77%)
May 10, 2017 20.21 20.25 20.04 20.14 191,523 -0.10(-0.48%)
May 09, 2017 19.68 20.42 19.68 20.24 180,744 +0.58(+2.93%)
May 08, 2017 19.85 19.94 19.60 19.67 136,500 -0.02(-0.10%)
May 05, 2017 20.29 20.44 19.61 19.69 143,674 -0.50(-2.46%)
May 04, 2017 19.79 20.20 19.66 20.18 103,028 +0.48(+2.42%)
May 03, 2017 19.32 20.36 19.32 19.71 205,634 +0.35(+1.81%)
May 02, 2017 19.20 19.38 19.10 19.36 200,028 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.