Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.12 18.12 17.56 17.78 305,632 -0.25(-1.39%)
May 27, 2016 17.74 18.03 18.03 18.03 248,550 +0.29(+1.63%)
May 26, 2016 18.17 18.17 17.70 17.74 156,974 -0.39(-2.13%)
May 25, 2016 18.05 18.37 17.96 18.12 176,554 +0.09(+0.48%)
May 24, 2016 17.60 18.16 17.57 18.04 299,527 +0.53(+3.02%)
May 23, 2016 17.40 17.60 17.29 17.51 162,664 +0.12(+0.72%)
May 20, 2016 17.37 17.56 17.26 17.38 159,443 +0.12(+0.72%)
May 19, 2016 17.39 17.50 17.06 17.26 202,020 -0.22(-1.26%)
May 18, 2016 16.77 17.64 16.77 17.48 211,122 +0.64(+3.82%)
May 17, 2016 17.16 17.31 16.70 16.84 219,072 -0.38(-2.23%)
May 16, 2016 17.64 17.78 17.15 17.22 302,755 -0.43(-2.45%)
May 13, 2016 17.77 18.06 17.64 17.65 170,392 -0.16(-0.92%)
May 12, 2016 17.91 18.02 17.67 17.82 229,962 -0.01(-0.05%)
May 11, 2016 18.04 18.09 17.73 17.83 262,213 -0.32(-1.75%)
May 10, 2016 17.95 18.34 17.83 18.14 287,521 +0.29(+1.61%)
May 09, 2016 17.94 17.98 17.63 17.85 197,193 -0.11(-0.59%)
May 06, 2016 17.89 17.97 17.47 17.96 352,438 -0.19(-1.06%)
May 05, 2016 18.38 18.80 17.46 18.15 430,889 +0.36(+2.00%)
May 04, 2016 18.21 18.54 17.68 17.80 245,041 -0.50(-2.73%)
May 03, 2016 18.70 18.80 18.22 18.30 182,032 -0.61(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.