Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.16	14.28	14.10	14.20	439,572	+0.06(+0.40%)
May 23, 2011	14.14	14.32	14.07	14.14	436,381	-0.19(-1.32%)
May 20, 2011	14.49	14.58	14.32	14.33	444,021	-0.25(-1.69%)
May 19, 2011	14.54	14.67	14.44	14.58	484,559	+0.09(+0.59%)
May 18, 2011	14.15	14.51	14.15	14.49	338,444	+0.35(+2.48%)
May 17, 2011	14.25	14.34	13.99	14.14	443,712	-0.18(-1.26%)
May 16, 2011	14.27	14.49	14.22	14.32	405,228	-0.04(-0.26%)
May 13, 2011	14.66	14.71	14.36	14.36	275,563	-0.32(-2.19%)
May 12, 2011	14.56	14.77	14.54	14.68	367,338	+0.06(+0.39%)
May 11, 2011	15.15	15.18	14.61	14.63	418,775	-0.55(-3.62%)
May 10, 2011	15.22	15.37	15.12	15.18	441,975	+0.00(+0.00%)
May 09, 2011	14.81	15.24	14.53	15.18	449,732	+0.30(+2.04%)
May 06, 2011	15.23	15.23	14.73	14.87	490,689	-0.26(-1.69%)
May 05, 2011	15.80	15.87	15.11	15.13	448,992	-0.69(-4.37%)
May 04, 2011	16.04	16.13	15.77	15.82	433,063	-0.27(-1.65%)
May 03, 2011	16.05	16.17	15.94	16.09	351,196	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.