Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.60	19.71	19.17	19.71	491,753	+0.12(+0.63%)
May 28, 2009	20.00	20.34	19.29	19.58	498,873	-0.27(-1.34%)
May 27, 2009	20.64	20.90	19.83	19.85	498,215	-0.80(-3.85%)
May 26, 2009	19.18	20.65	19.17	20.64	655,180	+1.16(+5.93%)
May 22, 2009	19.43	19.81	19.33	19.49	321,219	+0.07(+0.34%)
May 21, 2009	19.58	20.14	19.10	19.42	714,261	-0.74(-3.67%)
May 20, 2009	20.58	20.69	20.07	20.16	567,565	+0.22(+1.09%)
May 19, 2009	20.39	20.58	19.86	19.94	589,666	-0.45(-2.23%)
May 18, 2009	19.22	20.46	19.03	20.40	892,742	+1.35(+7.11%)
May 15, 2009	19.07	19.42	18.90	19.04	1,021,734	-0.12(-0.64%)
May 14, 2009	18.79	19.26	18.41	19.17	1,542,738	+0.26(+1.35%)
May 13, 2009	19.91	20.53	18.83	18.91	891,113	-1.57(-7.68%)
May 12, 2009	20.82	21.23	20.00	20.48	746,102	-0.11(-0.55%)
May 11, 2009	20.96	21.33	20.30	20.60	551,282	-1.19(-5.48%)
May 08, 2009	21.24	21.94	20.49	21.79	943,510	+0.52(+2.45%)
May 07, 2009	22.30	22.54	21.15	21.27	750,562	-1.04(-4.67%)
May 06, 2009	21.95	22.38	21.48	22.31	718,959	+0.64(+2.97%)
May 05, 2009	22.02	22.15	21.33	21.67	460,478	-0.54(-2.43%)
May 04, 2009	21.56	22.35	21.52	22.21	735,382	+0.85(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.