Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 40.05 40.20 39.33 39.88 1,114,423 +0.25(+0.62%)
May 29, 2008 38.24 39.96 38.24 39.64 880,264 +1.16(+3.00%)
May 28, 2008 38.43 38.96 37.79 38.48 652,497 +0.06(+0.15%)
May 27, 2008 38.13 38.77 38.03 38.43 334,450 +0.19(+0.50%)
May 26, 2008 38.59 38.79 37.91 38.24 0 +0.00(+0.00%)
May 23, 2008 38.59 38.79 37.91 38.24 589,399 -0.45(-1.18%)
May 22, 2008 37.70 39.03 37.70 38.69 569,070 +0.81(+2.13%)
May 21, 2008 38.75 39.43 37.89 37.89 304,759 -0.72(-1.87%)
May 20, 2008 39.08 39.08 38.37 38.61 477,536 -0.66(-1.69%)
May 19, 2008 40.20 40.53 39.13 39.27 468,091 -0.99(-2.47%)
May 16, 2008 39.63 40.55 39.02 40.26 734,817 +0.45(+1.12%)
May 15, 2008 39.42 40.14 39.26 39.82 1,049,869 +0.59(+1.50%)
May 14, 2008 38.96 40.34 38.96 39.23 823,292 +0.55(+1.42%)
May 13, 2008 39.23 39.59 38.62 38.68 686,080 -0.62(-1.57%)
May 12, 2008 38.15 39.30 38.15 39.30 807,363 +0.98(+2.55%)
May 09, 2008 38.52 39.32 38.08 38.32 605,799 -0.48(-1.24%)
May 08, 2008 39.03 39.27 38.39 38.80 1,415,829 -0.31(-0.80%)
May 07, 2008 39.38 40.42 39.09 39.12 1,084,755 -0.49(-1.24%)
May 06, 2008 40.82 40.87 38.15 39.61 2,043,453 -1.39(-3.40%)
May 05, 2008 43.20 43.20 40.85 41.00 1,458,819 -2.14(-4.96%)
May 02, 2008 43.93 44.55 42.76 43.14 2,234,080 -2.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.