Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.21 18.74 18.21 18.70 361,312 +0.45(+2.49%)
May 27, 2005 18.27 18.43 18.14 18.25 158,014 -0.08(-0.41%)
May 26, 2005 18.10 18.41 18.10 18.32 172,370 +0.26(+1.42%)
May 25, 2005 18.20 18.27 17.97 18.07 324,474 -0.14(-0.78%)
May 24, 2005 18.14 18.33 18.00 18.21 246,469 +0.05(+0.26%)
May 23, 2005 18.07 18.32 17.93 18.16 263,147 +0.11(+0.63%)
May 20, 2005 18.04 18.09 17.75 18.05 128,881 +0.02(+0.11%)
May 19, 2005 17.96 18.08 17.76 18.03 212,797 +0.08(+0.42%)
May 18, 2005 17.91 18.13 17.74 17.95 251,536 +0.11(+0.64%)
May 17, 2005 17.90 17.91 17.56 17.84 179,864 -0.10(-0.58%)
May 16, 2005 17.44 17.96 17.44 17.94 257,341 +0.47(+2.71%)
May 13, 2005 17.43 17.75 17.29 17.47 286,791 -0.01(-0.05%)
May 12, 2005 17.76 17.94 17.48 17.48 274,019 -0.24(-1.34%)
May 11, 2005 17.62 17.89 17.36 17.72 308,007 +0.06(+0.32%)
May 10, 2005 18.19 18.19 17.56 17.66 391,817 -0.53(-2.92%)
May 09, 2005 17.86 18.19 17.85 18.19 385,590 +0.35(+1.97%)
May 06, 2005 17.93 18.10 17.83 17.84 254,491 -0.06(-0.32%)
May 05, 2005 18.00 18.14 17.63 17.90 415,039 -0.19(-1.05%)
May 04, 2005 17.92 18.14 17.82 18.09 400,367 +0.17(+0.95%)
May 03, 2005 17.95 18.14 17.76 17.91 438,367 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.