Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.60 13.35 12.60 13.28 881,484 +0.69(+5.49%)
May 29, 2003 12.69 12.70 12.50 12.59 572,632 +0.07(+0.53%)
May 28, 2003 12.32 12.74 12.32 12.52 825,329 +0.30(+2.48%)
May 27, 2003 11.75 12.31 11.69 12.22 381,790 +0.40(+3.37%)
May 23, 2003 11.75 11.93 11.75 11.82 396,462 +0.01(+0.08%)
May 22, 2003 11.75 11.98 11.72 11.81 352,129 +0.06(+0.48%)
May 21, 2003 11.61 11.77 11.56 11.76 211,847 +0.14(+1.22%)
May 20, 2003 11.56 11.84 11.50 11.61 462,328 -0.02(-0.16%)
May 19, 2003 11.85 11.96 11.60 11.63 439,317 -0.21(-1.76%)
May 16, 2003 12.00 12.04 11.83 11.84 396,673 -0.16(-1.34%)
May 15, 2003 11.42 12.00 11.42 12.00 772,447 +0.55(+4.80%)
May 14, 2003 11.79 11.79 11.43 11.45 607,782 -0.33(-2.81%)
May 13, 2003 11.82 11.98 11.69 11.79 934,789 +0.05(+0.40%)
May 12, 2003 11.48 11.79 11.37 11.74 1,139,565 +0.16(+1.39%)
May 09, 2003 10.96 11.58 10.91 11.58 1,335,157 +0.66(+6.08%)
May 08, 2003 11.01 11.01 10.80 10.91 1,381,706 -0.09(-0.86%)
May 07, 2003 10.91 11.18 10.91 11.01 1,220,314 +0.10(+0.96%)
May 06, 2003 11.84 11.84 10.84 10.90 2,991,305 -0.99(-8.36%)
May 05, 2003 12.69 12.71 11.61 11.90 2,754,019 -1.35(-10.16%)
May 02, 2003 13.22 13.86 13.18 13.24 991,577 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.