Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 34.34 34.91 34.01 34.48 404,801 -2.69(-7.24%)
May 28, 2002 38.00 38.00 36.58 37.18 775,296 -0.59(-1.56%)
May 27, 2002 37.90 38.08 37.56 37.76 617,915 +0.00(+0.00%)
May 24, 2002 37.90 38.08 37.56 37.76 616,120 +0.06(+0.15%)
May 23, 2002 38.56 38.56 37.33 37.71 1,024,616 -0.82(-2.14%)
May 22, 2002 39.35 39.70 38.23 38.53 574,532 -0.59(-1.50%)
May 21, 2002 38.75 39.41 38.62 39.12 1,204,058 -0.96(-2.39%)
May 20, 2002 41.08 41.08 39.98 40.07 785,957 -1.05(-2.56%)
May 17, 2002 41.45 41.64 40.88 41.13 735,502 -0.17(-0.41%)
May 16, 2002 42.31 42.63 41.26 41.30 650,848 -0.78(-1.85%)
May 15, 2002 42.80 42.80 42.06 42.07 398,467 -0.73(-1.70%)
May 14, 2002 43.30 43.34 42.06 42.80 867,234 +0.36(+0.85%)
May 13, 2002 43.53 43.58 42.44 42.44 867,340 -1.08(-2.48%)
May 10, 2002 44.53 44.53 43.17 43.52 413,034 -0.59(-1.33%)
May 09, 2002 45.29 46.01 44.06 44.11 522,810 -1.17(-2.59%)
May 08, 2002 44.05 45.32 44.05 45.28 386,856 +2.39(+5.57%)
May 07, 2002 41.07 44.32 41.07 42.90 464,755 +2.07(+5.06%)
May 06, 2002 43.58 43.72 40.83 40.83 401,423 -2.75(-6.30%)
May 03, 2002 43.98 44.11 43.11 43.58 312,546 -0.39(-0.88%)
May 02, 2002 44.72 45.15 43.86 43.97 406,067 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.